行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1201.005.001197.001205.001196.001196.001201.001201.00
USDTHB美元泰铢31.2830.08631.22031.35031.12531.19731.28331.404
USDTWD美元台币29.4630.04129.41729.58529.32829.42229.46329.493
USDIND美元印度75.1530.03475.10875.33075.07975.11975.15375.165
GBPHKD英镑港币9.78110.02719.75679.81439.73889.75409.78119.7894
JPYHKD日元港币7.24900.02167.22767.26607.20507.22747.24907.2518
EURHKD欧元港币8.75870.01308.74648.77708.72208.74578.75878.7622
GBPAUD英镑澳元1.81590.00571.80921.82011.80801.81021.81591.8167
EURAUD欧元澳元1.62510.00511.62001.62911.61841.62001.62511.6271
JPYAUD日元澳元1.34280.00451.33711.35121.33381.33831.34281.3482
JPYCAD日元加元1.27010.00441.26711.27541.26521.26571.27011.2719
JPYCHF日元瑞郎0.88020.00370.87640.88240.87570.87650.88020.8805
GBPCHF英镑瑞郎1.18790.00331.18481.18991.18391.18461.18791.1889
JPYUSD日元美元0.93510.00290.93250.93740.93180.93220.93510.9354
EURCAD欧元加元1.53540.00261.53301.53981.53141.53281.53541.5363
GBPCAD英镑加元1.71490.00261.71281.72071.71021.71231.71491.7160
EURCHF欧元瑞郎1.06340.00251.06031.06401.06031.06091.06341.0637
AUDHKD澳元港币5.38580.00255.38685.40065.35205.38335.38585.3899
NZDAUD纽元澳元0.94540.00250.94280.94610.94240.94290.94540.9464
USDHKD美元港币7.75220.00227.74987.75257.74957.75007.75227.7533
数据时间:1970-01-01 08:00:00点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑