行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1201.005.001197.001205.001196.001196.001201.001201.00
USDTHB美元泰铢31.2830.08631.22031.35031.12531.19731.28331.404
USDTWD美元台币29.4630.04129.41729.58529.32829.42229.46329.493
USDIND美元印度75.1530.03475.10875.33075.07975.11975.15375.165
JPYUSD日元美元0.93510.00290.93250.93740.93180.93220.93510.9354
USDHKD美元港币7.75220.00227.74987.75257.74957.75007.75227.7533
USDMCO美元澳门7.98500.00207.98307.98507.97507.98307.98507.9930
GBPUSD英镑美元1.26220.00171.26061.26631.25661.26051.26221.2624
EURUSD欧元美元1.12990.00141.12831.13251.12531.12851.12991.1301
USDCHF美元瑞士0.94100.00100.93980.94310.93840.94000.94100.9413
USDCAD美元加币1.35930.00091.35871.36311.35731.35841.35931.3597
CADUSD加元美元0.7353-0.00040.73530.73640.73320.73570.73530.7357
USDEUR美元欧元0.8849-0.00070.88600.88820.88260.88560.88490.8853
CHFUSD瑞郎美元1.0622-0.00141.06251.06541.06001.06361.06221.0627
USDSGD美元星币1.3904-0.00141.39171.39501.38941.39181.39041.3915
AUDUSD澳元美元0.6948-0.00150.69610.69690.69200.69630.69480.6951
USDMYR美元马币4.2535-0.00824.26204.27854.25354.26174.25354.2585
USDPHP美元菲比49.37-0.0149.4549.6049.2849.3849.3749.50
USDDKK美元丹麦6.5872-0.01156.60006.61856.57396.59876.58726.5926
USDNOK美元挪威9.4401-0.02709.46629.54609.40769.46719.44019.4470
USDSEK美元瑞典9.1979-0.03479.23269.28149.16659.23269.19799.2003
USDJPY美元日元106.90-0.30107.17107.26106.64107.20106.90106.93
USDIDR美元印尼14448.00-9.0014342.0014498.0014342.0014457.0014448.0014448.00
数据时间:1970-01-01 08:00:00
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑