行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指341.8-13.4-3.77%355.2354.5357341.800004047001272730
美豆指数890.2-10.8-1.20%901901904.2887.80000204058764893
美玉米09336.2-13.3-3.81%349.5348.8351.5336.2336.21336.592162072582207
美玉米12344-13.8-3.86%357.8357359.5343.8343.8933447201037543381
美豆油指28.75-0.1-0.35%28.8528.7929.0828.6000078148404558
美粕指数298.5-4.9-1.62%303.4304304.5298.1000084106381654
美小麦指538.511.52.18%527527.2541.2523.80000210550370330
美黄豆11889.8-11.7-1.30%901.5901.5904.8887.5889.598901120590338911
美小麦09535.211.42.18%523.8524539520.5534.51535.214122383204386
美豆油1228.8-0.11-0.38%28.9128.8529.1628.6628.8228.83137230165803
美豆粕12300-5.4-1.77%305.4306306.7299.5299.96300.2339723158298
KS麦09453.2-2.6-0.57%455.8456459.5446.8452.52452.2544979153668
美黄豆03891.8-10-1.11%901.8902.5905.5889.5890.8123892.5569857145856
美玉米03354.5-13.3-3.62%367.8366.8369.23543546354.5229794116096
美小麦12540.511.52.17%529529.5542.8525.253961541.21656608100522
美黄豆08887-9.5-1.06%896.5896.5900.5883.8886.534888774075083785
美黄豆01895.5-11-1.21%906.5906.5909.5893894.82895.821271678653
美黄豆05890.2-9.6-1.07%899.8899.8903888.2889.81890.51442568632
KS麦12464.8-2.7-0.58%467.5468.8471.2458.5463.8346661541460039
美豆油0828.19-0.1-0.35%28.2928.2628.5128.0328.18228.211762454888
美豆粕08292.4-4.8-1.62%297.2297.7298.3292.1292.318292.591832154843
美豆油0928.34-0.12-0.42%28.4628.428.6728.228.34128.361777850512
美黄豆09885-10.5-1.17%895.5895.2898.8882.8884.54788521565349188
美小麦03544.811.32.12%533.5534.2546.5530.2543.544546152370348796
美豆粕03301.6-4.4-1.44%306306.4307301301.332301.948537447696
美豆粕09294.9-5.1-1.70%300300.4301294.5294.722953718143497
美豆油0329.24-0.08-0.27%29.3229.2629.5529.0729.192829.2518528641308
美豆油0129.07-0.09-0.31%29.1629.1429.428.8929.023229.0922459932229
美玉米05360.8-12-3.22%372.8372374.5360.2360566361.21801100131404
美豆油0529.36-0.08-0.27%29.4429.3329.6829.2429.332329.371151130609
数据时间:1970-01-01 08:00:00

库存数据

品种 库存 增减 交易所 日期
CBOT小麦450541215CBOT2019-07-05
CBOT玉米18890-740CBOT2019-07-05
CBOT大豆16018-991CBOT2019-07-05
CBOT糙米15466-486CBOT2019-07-05
CBOT燕麦9173205CBOT2019-07-05
APP下载
TOP↑