行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指43.20.040.09%43.1643.0243.2642.700002488651952920
LD柴油指3740.250.07%373.75373375369.50000103631681627
LD布油0942.78-0.14-0.33%42.9242.7642.9942.3242.02142.796896783519619
LD布油1243.20.030.07%43.174343.2642.6543.18143.21233787316433
LD布油1042.90.10.23%42.842.7943.0342.4242.11142.9356669265876
LD布油0644.370.250.57%44.1244.0344.4143.7443.6144.38117921161904
LD布油1143.030.140.33%42.8942.8843.142.5242.27143.03327147158498
LD布油0143.30.150.35%43.1543.0443.3942.7943.31143.3537801140043
LD柴油08366.75-0.25-0.07%367366.25368.5362366.52366.75139047127786
LD柴油09369.25-0.25-0.07%369.5368.75370.75365369.254370217330111846
LD布油0243.490.220.51%43.2743.2143.5742.9543.49143.5337965102301
LD柴油12376.50.750.20%375.75375.25377.25372375.53376.5120938095502
LD布油0343.710.240.55%43.4743.443.7743.1543.7143.753588392133
LD柴油1037300.00%373373.25374.5368.75372.751373.25120742878706
LD布油0443.71-0.01-0.02%43.7243.643.9543.4143.9143.953204565681
LD柴油073650.50.14%364.5364.25366360364.25136511989357405
LD布油0544.150.320.73%43.8343.9944.1543.6343.36144.1611273048226
LD柴油11375-0.25-0.07%375.25375375.5370.75374.57375.25120392847783
LD布油070-43.270.00%43.2700037.6544.6911047674
LDLNG0814.95-0.56-3.61%15.5115.1115.314.7914.92514.9515936546409
LD柴油06391.7510.26%390.75391.25392387.5390.758392.2555218342581
LD柴油013790.250.07%378.75378.25379.5374.75378.573791161641417
LDLNG1236.350.350.97%3635.936.535.936.38536.6510150035395
LD布油080-41.140.00%41.1400043.92944.938035346
LDLNG1131.1-0.34-1.08%31.4430.4931.3530.4931.181031.55155535265
LDLNG1021.70.10.46%21.621.221.8721.221.25521.7520135534680
LDLNG0138.30.471.24%37.8338.338.338.2238.32038.575111029625
LDLNG0238.751.584.25%37.1738.7538.7538.6737.752038.910129529210
LDLNG030-35.40.00%35.435.8536.235.85362536.585137027390
LDLNG0917.60.070.40%17.531717.791717.551017.6615310526065
数据时间:2020-07-04 06:05:50
APP下载
TOP↑