行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
综合铝031681.516.50.99%16651666168816651678.5191679.5104279819616
LmeS_铝31681.516.50.99%16651666168816651678.5191679.5104279815639
综合铜036294.558.50.94%6236624763326246629746297.527142299093
LmeS_铜36300.564.51.03%6236624763326246630046297.527142295944
LmeS_镍313445-35-0.26%134801347513520133551344011346532148203132
综合镍0313445-35-0.26%134801347513520133551344011346532148201406
综合锌0321399.50.45%2129.52131.52162.52131.52141.522141.514061198216
LmeS_锌321399.50.45%2129.52131.52162.52131.52141.522141.514061196247
LmeS_铅3183519.51.07%1815.51810184318101830718315914107120
综合铅03183519.51.07%1815.51810184318101830718315914106115
综合锡0317050-50-0.29%17100171001713017045171052171202616684
LmeS_锡30-171000.00%17100171001713017045170802171202016684
综混铝030-12000.00%120000011705130050824
LmeS合金0-12000.00%1200000121010125030737
数据时间:2020-07-09 15:45:07

库存数据

品种 库存 增减 交易所 日期
LME铝941750-6900LME2019-07-10
LME铜293525-2500LME2019-07-10
LME镍153612-492LME2019-07-10
LME锌82800-2750LME2019-07-10
LME铅63550-100LME2019-07-10
LME锡64900LME2019-07-10
LME铝合金5380-60LME2019-07-10
APP下载
TOP↑