行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶12156.51.40.90%155.1155156.5154.9156.5156.63345594TOCOM
Jp橡胶11155.71.71.10%154154.1155.7154.1155.7155.8884110TOCOM
Jp橡胶10152.60.90.59%151.7151.7152.7151.7152.2153.7101697TOCOM
Jp橡胶091491.10.74%147.9147.8149147.7147.9150.451175TOCOM
Jp橡胶08145.10.60.42%144.5144.2145.1144144.71476890TOCOM
Jp橡胶07143.60.70.49%142.9142.5143.6142.5142.4144.17481TOCOM
Jp橡胶0600--1360000000TOCOM
Jp橡胶0500--1350000000TOCOM
Jp橡胶0400--1410000000TOCOM
Jp橡胶0300--1440000000TOCOM
Jp橡胶0200--164.50000000TOCOM
Jp橡胶0100--170000000327TOCOM
Jp橡胶连154.41.50.98%152.9152.8154.4152.80045014274TOCOM
糖11#1011.76-0.12-1.01%11.8811.8111.9311.6811.7611.7654733405924NYBOT
糖11#0712.03-0.03-0.25%12.0612.0112.111.9211.9811.981214572383NYBOT
糖11#0512.25-0.05-0.41%12.312.2812.3512.1512.2312.231539190012NYBOT
糖11#0312.47-0.13-1.03%12.612.5512.6312.3912.4612.4834301197491NYBOT
糖11指数12.01-0.13-1.07%12.1412.0712.1711.9500114762775793NYBOT
糖14#1126.350.240.92%26.1126.3526.3526.3526.1126.3512576NYBOT
糖14#0926.25-0.25-0.94%26.526.2526.2526.2525.9626.25301798NYBOT
糖14#0726.950.31.13%26.6526.6526.9526.6526.726.96601199NYBOT
糖14#0526.68-0.11-0.41%26.7926.6526.726.6526.6526.7530883NYBOT
糖14#0326.650--26.6526.6526.6526.6526.6526.68101484NYBOT
糖14#0100--26.200026.3526.7501470NYBOT
糖14指数00--26.40000009410NYBOT
美棉花1264.330.430.67%63.963.8964.663.1564.3464.3912583120698NYBOT
美棉花1064.880.480.75%64.464.9464.9464.4264.5964.8915165NYBOT
美棉花0765.443.25.14%62.2465.2565.8164.45009107622NYBOT
美棉花0565.230.250.38%64.9864.7965.4764.0165.2465.6516766767NYBOT
美棉花0364.790.290.45%64.564.4765.0563.6864.864.82300225139NYBOT
数据时间:2020-07-11 04:32:32
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑