行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油12286607602.72%2790027810289402765028520102883013893114126
日原油112858010403.78%275402750028700273902835010285502276237598
日黄金06619490.15%618561866222617761946619721160219024
日黄金04618770.11%6180618062166173618516191196714687
Jp橡胶连154.41.50.98%152.9152.8154.4152.8000045014274
日原油10285009603.49%2754027480285502730027200128630115311853
日黄金02618280.13%6174617262056165617816181123411355
日原油07293006602.30%28640285302930028530260701297001446041
日铂金02282470.25%28172828285028162816128421895882
Jp橡胶12156.51.40.90%155.1155156.5154.9156.510156.633345594
日铂金062829170.60%2812281528562813282132829411435410
日原油09280704701.70%27600275402807027400250001300001435001
日铂金042829220.78%280728202855281628211283511114782
日铂金12283570.25%28282840286028282832128621434657
日原油08282004201.51%2778027780282002778027280128900234116
Jp橡胶11155.71.71.10%154154.1155.7154.1155.75155.81884110
日黄金12617000.00%61706182620661706178161871172256
日黄金106179100.16%61696172619761666176161822392068
Jp橡胶10152.60.90.59%151.7151.7152.7151.7152.21153.71101697
日铂金102855311.10%28242842285528362817128561251207
Jp橡胶091491.10.74%147.9147.8149147.7147.91150.4151175
日黄金086164-3-0.05%616761876187616361721618217999
Jp橡胶08145.10.60.42%144.5144.2145.1144144.7114716890
日铂金08283870.25%2831286728672833282712862174633
日汽油12394003200.82%390803906039700390603963013993014551
Jp橡胶07143.60.70.49%142.9142.5143.6142.5142.41144.117481
日汽油09403002700.67%400304030040300403004011014035011465
Jp橡胶010-1700.00%17000000000327
日汽油08404006001.51%398000004005014073016294
日白银066400.00%6465656464265111288
数据时间:1970-01-01 08:00:00

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶1163285TOCOM2019-06-30
APP下载
TOP↑