行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
大连星源AMCF0.00980.01139.02%1.70万0.00460.00980.0046--
德尔集团DEER0.0140.0155.56%1.52万0.0090.0140.009--
安博教育AMBO2.090.2916.11%10.23万1.762.091.73--
奥瑞金种业SEED10.11.4016.09%50.25万8.610.398.65007万
金凰珠宝KGJI0.56360.0611.67%71.77万0.48920.590.4701634万
SkySolarHoldings,Ltd.SKYS5.520.499.74%45.50万5.35.755.11亿
兰亭集势LITB1.060.088.16%94.80万0.981.080.95011亿
国双科技GSUM0.77590.057.47%41.88万0.72020.78110.7012683万
Hebron Technology Co.,Ltd.HEBT15.740.744.93%2.44万15.315.815.33亿
拼多多PDD914.004.60%1622.28万8892.183.3--
腾讯音乐TME16.420.694.39%2374.53万15.7616.4215.59--
China Customer Relations Centers,Inc.CCRC4.870.194.06%40214.634.874.5758927万
KBS Fashion Group LimitedKBSF2.40.093.90%13.05万2.32.62.27622万
500彩票网WBAI4.270.163.89%7.13万4.124.84.032亿
希尔威SVM5.410.203.84%179.12万5.165.5155.16--
世纪互联VNET27.360.993.75%95.31万26.827.4526.131亿
中通ZTO37.511.173.22%247.79万36.3537.8936.24294亿
中国脐带血库CO3.120.082.63%21.65万2.993.152.994亿
搜房网SFUN12.360.312.57%1.22万11.9212.3611.921亿
武汉通用集团WUHN0.410.012.50%4.61万0.4190.4190.386--
泰和诚医疗CCM1.660.042.15%77101.581.681.467207万
中网在线CNET1.060.021.92%14.00万1.041.081.022278万
XunleiLimitedXNET3.80.071.88%26.81万3.733.873.663亿
Hutchison China MediTech LimitedHCM28.980.401.40%22.03万28.6729.4228.1341亿
鑫苑置业XIN2.30.031.32%17.51万2.282.352.26061亿
HailiangEducationGroupInc.HLG42.88990.491.16%202842.4142.8941.5111亿
橡果国际ATV15.040.161.08%238615.6315.6314.973882万
宜人贷公司YRD4.10.040.99%15.12万4.064.224.034亿
网易NTES444.294.250.97%93.73万439.39449.69437.59609亿
万国数据GDS82.220.780.96%123.98万81.283.4280.64125亿
数据时间:2020-07-07
TOP↑